Seacoast Banking Of Florida - قیمت سهام

قیمت Chg روز سال تاریخ
Ameris Bancorp 49.81 1.13 2.32% 67.99% 2024-05-03
Banc Of California 14.63 0.41 2.88% 40.54% 2024-05-06
Bancfirst 91.55 -0.32 -0.35% 27.86% 2024-05-03
BankUnited 28.85 0.08 0.28% 66.76% 2024-05-06
First Busey 23.72 0.26 1.11% 35.70% 2024-05-06
Enterprise Financial Services 39.39 -0.06 -0.15% 4.73% 2024-05-03
First Bancorp 31.85 0.15 0.47% 14.24% 2024-05-03
First Citizens Bancshares 1,709.02 -4.48 -0.26% 78.48% 2024-05-03
Glacier Bancorp 37.91 0.26 0.69% 33.02% 2024-05-03
Home Bancshares 24.62 0.21 0.86% 18.65% 2024-05-03
Lakeland Financial 61.18 -0.11 -0.18% 31.26% 2024-05-03
National Bank Of Canada 113.55 0.92 0.82% 11.96% 2024-05-06
New York Community Bancorp 3.53 0.16 4.75% -64.59% 2024-05-06
Preferred Bank 79.45 1.53 1.96% 79.91% 2024-05-03
Regions Financial 19.85 0.06 0.28% 21.04% 2024-05-06
Renasant 30.09 -0.01 -0.03% 17.36% 2024-05-03
Seacoast Banking Of Florida 24.12 0.21 0.88% 28.09% 2024-05-03
Simmons First National 17.98 0.28 1.58% 14.52% 2024-05-03
1st Source 51.29 -0.35 -0.68% 27.43% 2024-05-03
S&T Bancorp 31.56 0.03 0.10% 21.99% 2024-05-03
Bancorp 31.92 0.60 1.92% 10.03% 2024-05-03
Trico Bancshares 37.48 0.30 0.81% 28.09% 2024-05-03

قیمت روز سال تاریخ
USND 16156 315.37 1.99% 31.81% 2024-05-06
US2000 2059 16.94 0.84% 17.34% 2024-05-07